Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.915 | 170.91 | 170.91 | 0.585 | 0.34 % | 20,645,576 | 12:51:01 |
| AMD | Advanced Micro Devices | 144.48 | 144.47 | 144.49 | -13.90 | -8.78 % | 58,694,456 | 12:51:02 |
| AMZN | Amazon.com | 178.3756 | 178.36 | 178.37 | 3.38 | 1.93 % | 52,701,099 | 12:51:02 |
| AXP | American Express | 232.24 | 0.00 | 0.00 | -1.79 | -0.76 % | 2,062,567 | 12:50:59 |
| BA | Boeing | 170.575 | 0.00 | 0.00 | 2.74 | 1.63 % | 2,463,484 | 12:50:56 |
| BABA | Alibaba | 75.75 | 0.00 | 0.00 | 0.90 | 1.20 % | 5,989,704 | 12:51:02 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | -0.065 | -0.18 % | 12,710,038 | 12:51:00 |
| COIN | Coinbase Global | 209.51 | 209.39 | 209.53 | 5.58 | 2.74 % | 5,442,943 | 12:51:02 |
| CRM | Salesforce | 268.60 | 0.00 | 0.00 | -0.34 | -0.13 % | 1,727,862 | 12:50:46 |
| DIS | Walt Disney | 110.73 | 0.00 | 0.00 | -0.37 | -0.33 % | 2,236,352 | 12:51:01 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.15 | 0.26 % | 2,026,779 | 12:51:02 |
| GOOGL | Alphabet | 164.40 | 164.39 | 164.41 | 1.62 | 1.00 % | 14,434,216 | 12:51:01 |
| GS | Goldman Sachs | 427.78 | 0.00 | 0.00 | 1.07 | 0.25 % | 723,675 | 12:51:00 |
| HD | Home Depot | 331.08 | 0.00 | 0.00 | -3.14 | -0.94 % | 1,077,300 | 12:51:01 |
| IBM | International Business M... | 165.47 | 0.00 | 0.00 | -0.73 | -0.44 % | 1,725,078 | 12:51:00 |
| INTC | Intel | 30.32 | 30.32 | 30.33 | -0.15 | -0.49 % | 26,411,261 | 12:50:58 |
| IWM | iShares Russell 2000 | 195.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,586,936 | 12:51:02 |
| JNJ | Johnson and Johnson | 151.10 | 0.00 | 0.00 | 6.51 | 4.50 % | 8,449,566 | 12:51:01 |
| JPM | JP Morgan Chase | 192.1699 | 0.00 | 0.00 | 0.4299 | 0.22 % | 3,467,404 | 12:51:02 |
| KO | Coca Cola | 62.03 | 0.00 | 0.00 | 0.26 | 0.42 % | 6,008,178 | 12:50:56 |
| MCD | McDonalds | 272.455 | 0.00 | 0.00 | -0.585 | -0.21 % | 2,093,910 | 12:51:00 |
| META | Meta Platforms | 439.15 | 439.01 | 439.17 | 8.98 | 2.09 % | 9,558,318 | 12:51:02 |
| MRK | Merck | 128.725 | 0.00 | 0.00 | -0.495 | -0.38 % | 2,106,221 | 12:51:00 |
| MSFT | Microsoft | 394.52 | 394.49 | 394.52 | 5.19 | 1.33 % | 10,624,180 | 12:51:00 |
| MU | Micron Technology | 110.245 | 110.24 | 110.25 | -2.72 | -2.40 % | 8,003,305 | 12:51:02 |
| NKE | Nike | 90.39 | 0.00 | 0.00 | -1.87 | -2.03 % | 4,701,986 | 12:50:59 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 1.44 | 1.27 % | 2,231,870 | 12:51:00 |
| PYPL | PayPal | 65.72 | 65.72 | 65.73 | -2.20 | -3.24 % | 10,771,199 | 12:51:02 |
| QCOM | QUALCOMM | 164.90 | 164.89 | 164.93 | -0.95 | -0.57 % | 4,803,119 | 12:51:02 |
| QQQ | Invesco QQQ Trust Series 1 | 422.25 | 422.25 | 422.26 | -2.34 | -0.55 % | 20,121,500 | 12:51:03 |
| SOXL | Direxion Daily Semicondu... | 34.78 | 0.00 | 0.00 | -3.40 | -8.91 % | 50,973,767 | 12:51:03 |
| SPY | SPDR S&P 500 | 500.93 | 0.00 | 0.00 | -1.05 | -0.21 % | 25,336,691 | 12:51:03 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | 1.64 | 0.77 % | 470,284 | 12:51:02 |
| TSLA | Tesla | 180.4108 | 180.39 | 180.43 | -2.87 | -1.57 % | 57,278,343 | 12:51:00 |
| V | Visa | 269.517 | 0.00 | 0.00 | 0.907 | 0.34 % | 2,366,503 | 12:50:55 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.08 | -0.20 % | 8,149,631 | 12:50:58 |
| WBA | Walgreens Boots Alliance | 17.355 | 17.35 | 17.36 | -0.375 | -2.12 % | 5,592,128 | 12:50:52 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -2.44 | -2.06 % | 13,166,760 | 12:51:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
